Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:2205.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 2024-07-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2024-07-03 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 316 | 549 | 2024-07-05 | - | - | - | - | - |
| 0.76 | -0.49 | -39.20% | 35 | 167 | 2024-07-12 | - | - | - | - | - |
| 1.10 | -1.05 | -48.84% | 316 | 696 | 2024-07-19 | 114.45 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 11 | 16 | 2024-07-26 | - | - | - | - | - |
| 6.40 | -2.78 | -30.28% | 28 | 66 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.